293490.KQ
Kakao Games Corp.$9,190.00
Jun 05, 2026
Market cap
$817.29B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Kakao Games Corp.’s valuationOHLC · last 20 sessions
· prices_daily$9190.00
Risk stats · trailing 1Y
Volatility (ann.)55.0%
Max drawdown-43.7%
Sharpe (1Y)-3.94
Sortino (1Y)-5.61
Trailing returns
· prices_daily roll-upcomputed
1D
-5.36%
5D
-6.03%
1M
-23.29%
3M
—
6M
—
YTD
-43.65%
1Y
—
3Y
—
5Y
—
52-week range
$9190.00$16310.00
Current $9190.000% of range · near lows
Volume · 20-session
Today 298KAvg 307K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9710.00 | 9740.00 | 9150.00 | 9190.00 | 9190.00 | 9190.00 | 0.00% | 298,251 |
| Jun 02, 2026 | 9240.00 | 9790.00 | 9130.00 | 9710.00 | 9710.00 | 9710.00 | 0.00% | 287,792 |
| Jun 01, 2026 | 9500.00 | 9690.00 | 9130.00 | 9410.00 | 9410.00 | 9410.00 | 0.00% | 318,729 |
| May 29, 2026 | 9390.00 | 9780.00 | 9200.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | 423,708 |
| May 28, 2026 | 9690.00 | 9770.00 | 9100.00 | 9480.00 | 9480.00 | 9480.00 | 0.00% | 345,848 |
| May 27, 2026 | 9930.00 | 10060.00 | 9770.00 | 9780.00 | 9780.00 | 9780.00 | 0.00% | 224,334 |
| May 26, 2026 | 10640.00 | 10740.00 | 10030.00 | 10060.00 | 10060.00 | 10060.00 | 0.00% | 337,299 |
| May 22, 2026 | 10050.00 | 10640.00 | 10050.00 | 10640.00 | 10640.00 | 10640.00 | 0.00% | 302,289 |
| May 21, 2026 | 10040.00 | 10250.00 | 9880.00 | 9970.00 | 9970.00 | 9970.00 | 0.00% | 333,762 |
| May 20, 2026 | 10360.00 | 10360.00 | 9440.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | 295,395 |
| May 19, 2026 | 10520.00 | 10750.00 | 10200.00 | 10310.00 | 10310.00 | 10310.00 | 0.00% | 241,489 |
| May 18, 2026 | 10850.00 | 11030.00 | 10390.00 | 10600.00 | 10600.00 | 10600.00 | 0.00% | 254,805 |
| May 15, 2026 | 11340.00 | 11370.00 | 10820.00 | 11060.00 | 11060.00 | 11060.00 | 0.00% | 362,428 |
| May 14, 2026 | 10880.00 | 11400.00 | 10880.00 | 11400.00 | 11400.00 | 11400.00 | 0.00% | 341,926 |
| May 13, 2026 | 11010.00 | 11250.00 | 10800.00 | 10870.00 | 10870.00 | 10870.00 | 0.00% | 254,836 |
| May 12, 2026 | 11000.00 | 11100.00 | 10510.00 | 10840.00 | 10840.00 | 10840.00 | 0.00% | 352,706 |
| May 11, 2026 | 11590.00 | 11590.00 | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00% | 367,398 |
| May 08, 2026 | 11450.00 | 11800.00 | 11450.00 | 11610.00 | 11610.00 | 11610.00 | 0.00% | 288,300 |
| May 07, 2026 | 11610.00 | 11640.00 | 11420.00 | 11450.00 | 11450.00 | 11450.00 | 0.00% | 289,747 |
| Apr 10, 2026 | 12320.00 | 12320.00 | 12130.00 | 12160.00 | 12160.00 | 12160.00 | 0.00% | 209,496 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.