084370.KQ
Eugene Technology Co.,Ltd.$156,900.00
Jun 05, 2026
Market cap
$3.55T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Eugene Technology Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$156900.00
Risk stats · trailing 1Y
Volatility (ann.)132.1%
Max drawdown-25.2%
Sharpe (1Y)2.03
Sortino (1Y)4.07
Trailing returns
· prices_daily roll-upcomputed
1D
+30.97%
5D
+19.13%
1M
+17.44%
3M
—
6M
—
YTD
+57.85%
1Y
—
3Y
—
5Y
—
52-week range
$96500.00$156900.00
Current $156900.00100% of range · near highs
Volume · 20-session
Today 484KAvg 244K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 144900.00 | 164200.00 | 140500.00 | 156900.00 | 156900.00 | 156900.00 | 0.00% | 484,360 |
| Jun 02, 2026 | 122300.00 | 125800.00 | 114100.00 | 119800.00 | 119800.00 | 119800.00 | 0.00% | 233,496 |
| Jun 01, 2026 | 121600.00 | 130200.00 | 118000.00 | 124900.00 | 124900.00 | 124900.00 | 0.00% | 217,861 |
| May 29, 2026 | 129700.00 | 131900.00 | 121300.00 | 124000.00 | 124000.00 | 124000.00 | 0.00% | 248,138 |
| May 28, 2026 | 130400.00 | 134600.00 | 123400.00 | 129700.00 | 129700.00 | 129700.00 | 0.00% | 313,077 |
| May 27, 2026 | 148100.00 | 148100.00 | 130100.00 | 131700.00 | 131700.00 | 131700.00 | 0.00% | 267,293 |
| May 26, 2026 | 146500.00 | 149300.00 | 135500.00 | 138700.00 | 138700.00 | 138700.00 | 0.00% | 237,231 |
| May 22, 2026 | 129500.00 | 139400.00 | 128500.00 | 138700.00 | 138700.00 | 138700.00 | 0.00% | 143,785 |
| May 21, 2026 | 123000.00 | 130500.00 | 123000.00 | 129500.00 | 129500.00 | 129500.00 | 0.00% | 120,716 |
| May 20, 2026 | 117600.00 | 125000.00 | 114500.00 | 122200.00 | 122200.00 | 122200.00 | 0.00% | 170,129 |
| May 19, 2026 | 116700.00 | 121000.00 | 111000.00 | 114900.00 | 114900.00 | 114900.00 | 0.00% | 176,296 |
| May 18, 2026 | 115000.00 | 122800.00 | 108000.00 | 115900.00 | 115900.00 | 115900.00 | 0.00% | 247,262 |
| May 15, 2026 | 143100.00 | 143100.00 | 117400.00 | 117400.00 | 117400.00 | 117400.00 | 0.00% | 228,191 |
| May 14, 2026 | 132300.00 | 145200.00 | 128500.00 | 145200.00 | 145200.00 | 145200.00 | 0.00% | 213,888 |
| May 13, 2026 | 127600.00 | 133800.00 | 120700.00 | 133600.00 | 133600.00 | 133600.00 | 0.00% | 276,824 |
| May 12, 2026 | 149300.00 | 149400.00 | 126200.00 | 133100.00 | 133100.00 | 133100.00 | 0.00% | 325,651 |
| May 11, 2026 | 150600.00 | 158000.00 | 148800.00 | 150300.00 | 150300.00 | 150300.00 | 0.00% | 252,557 |
| May 08, 2026 | 142700.00 | 156600.00 | 140900.00 | 148600.00 | 148600.00 | 148600.00 | 0.00% | 242,016 |
| May 07, 2026 | 139800.00 | 152500.00 | 137500.00 | 146900.00 | 146900.00 | 146900.00 | 0.00% | 341,707 |
| Apr 10, 2026 | 129300.00 | 131700.00 | 126200.00 | 126400.00 | 126400.00 | 126400.00 | 0.00% | 145,471 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.