014440.KS
Youngbo Chemical Co., Ltd.$4,425.00
Jun 05, 2026
Market cap
$86.29B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Youngbo Chemical Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$4425.00
Risk stats · trailing 1Y
Volatility (ann.)25.6%
Max drawdown-11.9%
Sharpe (1Y)-0.47
Sortino (1Y)-0.58
Trailing returns
· prices_daily roll-upcomputed
1D
+0.45%
5D
-2.10%
1M
-3.80%
3M
—
6M
—
YTD
-3.70%
1Y
—
3Y
—
5Y
—
52-week range
$4405.00$5000.00
Current $4425.003% of range · near lows
Volume · 20-session
Today 16KAvg 48K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4470.00 | 4470.00 | 4380.00 | 4425.00 | 4425.00 | 4425.00 | 0.00% | 15,804 |
| Jun 02, 2026 | 4420.00 | 4430.00 | 4280.00 | 4405.00 | 4405.00 | 4405.00 | 0.00% | 49,565 |
| Jun 01, 2026 | 4460.00 | 4500.00 | 4370.00 | 4420.00 | 4420.00 | 4420.00 | 0.00% | 16,914 |
| May 29, 2026 | 4490.00 | 4535.00 | 4370.00 | 4465.00 | 4465.00 | 4465.00 | 0.00% | 57,172 |
| May 28, 2026 | 4520.00 | 4545.00 | 4435.00 | 4490.00 | 4490.00 | 4490.00 | 0.00% | 51,912 |
| May 27, 2026 | 4595.00 | 4620.00 | 4470.00 | 4520.00 | 4520.00 | 4520.00 | 0.00% | 76,172 |
| May 26, 2026 | 4665.00 | 4665.00 | 4575.00 | 4585.00 | 4585.00 | 4585.00 | 0.00% | 65,031 |
| May 22, 2026 | 4600.00 | 4670.00 | 4595.00 | 4665.00 | 4665.00 | 4665.00 | 0.00% | 24,865 |
| May 21, 2026 | 4650.00 | 4650.00 | 4580.00 | 4600.00 | 4600.00 | 4600.00 | 0.00% | 71,758 |
| May 20, 2026 | 4680.00 | 4710.00 | 4590.00 | 4650.00 | 4650.00 | 4650.00 | 0.00% | 39,437 |
| May 19, 2026 | 4695.00 | 4710.00 | 4630.00 | 4680.00 | 4680.00 | 4680.00 | 0.00% | 43,558 |
| May 18, 2026 | 4720.00 | 4720.00 | 4615.00 | 4695.00 | 4695.00 | 4695.00 | 0.00% | 65,753 |
| May 15, 2026 | 4740.00 | 4750.00 | 4650.00 | 4720.00 | 4720.00 | 4720.00 | 0.00% | 82,559 |
| May 14, 2026 | 4705.00 | 4725.00 | 4650.00 | 4725.00 | 4725.00 | 4725.00 | 0.00% | 28,877 |
| May 13, 2026 | 4710.00 | 4710.00 | 4655.00 | 4705.00 | 4705.00 | 4705.00 | 0.00% | 35,413 |
| May 12, 2026 | 4760.00 | 4765.00 | 4675.00 | 4710.00 | 4710.00 | 4710.00 | 0.00% | 58,298 |
| May 11, 2026 | 4760.00 | 4790.00 | 4715.00 | 4760.00 | 4760.00 | 4760.00 | 0.00% | 46,786 |
| May 08, 2026 | 4705.00 | 4760.00 | 4650.00 | 4760.00 | 4760.00 | 4760.00 | 0.00% | 48,975 |
| May 07, 2026 | 4730.00 | 4745.00 | 4670.00 | 4705.00 | 4705.00 | 4705.00 | 0.00% | 41,689 |
| Apr 10, 2026 | 4570.00 | 4625.00 | 4570.00 | 4625.00 | 4625.00 | 4625.00 | 0.00% | 35,602 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.